1
IBM Corporation, United States of America (USA)
47.71
40.65
112
-19.6%
2
Merck & Co., Inc., United States of America (USA)
35.51
28.91
69
-23.2%
3
Alphabet Inc., United States of America (USA)
9.31
21.49
56
117.8%
4
Pfizer Inc., United States of America (USA)
23.24
21.16
67
-14.1%
5
Bristol-Myers Squibb (BMS), United States of America (USA)
15.34
18.37
46
13.0%
6
Amgen Inc., United States of America (USA)
14.77
17.50
64
11.8%
7
DowDuPont Inc., United States of America (USA)
12.76
14.60
51
8.0%
8
Microsoft Corporation, United States of America (USA)
11.62
13.73
69
11.5%
9
Thermo Fisher Scientific Inc., United States of America (USA)
7.62
11.66
56
44.4%
10
Johnson & Johnson, United States of America (USA)
11.64
9.85
41
-20.1%
11
Exxon Mobil Corporation (ExxonMobil), United States of America (USA)
7.82
8.60
28
3.8%
12
Regeneron Pharmaceuticals, Inc., United States of America (USA)
4.95
8.00
19
52.6%
13
Science Systems and Applications, Inc. (SSAI), United States of America (USA)
5.88
7.95
35
27.5%
14
AbbVie Inc., United States of America (USA)
8.45
7.06
23
-21.2%
15
Leidos Holdings, Inc., United States of America (USA)
4.27
6.30
82
39.2%
16
Eli Lilly and Company, United States of America (USA)
9.38
5.93
32
-40.2%
17
Bruker Corporation, United States of America (USA)
6.68
5.60
35
-20.9%
18
Ionis Pharmaceuticals, Inc., United States of America (USA)
3.45
4.08
21
11.4%
19
HP Inc., United States of America (USA)
3.76
4.05
10
1.4%
20
Intel Corporation, United States of America (USA)
2.56
3.43
21
26.6%
21
Atmospheric and Environmental Research, Inc. (AER), United States of America (USA)
1.14
3.33
9
175.0%
22
Illumina, Inc., United States of America (USA)
3.21
3.22
17
-5.2%
23
Agilent Technologies, Inc., United States of America (USA)
3.24
3.14
16
-8.5%
24
Abbott Laboratories, United States of America (USA)
0.10
3.04
6
2,736.0%
25
General Electric Company (GE), United States of America (USA)
0.85
2.84
11
214.8%
26
New England Biolabs, Inc. (NEB), United States of America (USA)
3.63
2.68
7
-30.2%
27
Waters Corporation, United States of America (USA)
3.27
2.45
9
-29.3%
28
Human Longevity, Inc., United States of America (USA)
3.74
2.44
8
-38.4%
29
D. E. Shaw Research, United States of America (USA)
0.08
2.30
5
2,500.8%
30
Gilead Sciences, Inc., United States of America (USA)
1.64
2.29
10
32.3%
31
HRL Laboratories LLC, United States of America (USA)
2.63
2.28
6
-18.0%
32
Jacobs, United States of America (USA)
2.40
2.22
30
-12.7%
33
Corning Incorporated, United States of America (USA)
0.26
2.21
6
712.7%
34
GATS Inc., United States of America (USA)
4.58
2.02
10
-58.5%
35
Biogen Inc., United States of America (USA)
6.96
2.00
15
-72.9%
36
Novilytic, LLC, United States of America (USA)
–
2.00
2
N/A
37
Wellspring Biosciences, United States of America (USA)
–
1.90
2
N/A
38
GlobalFoundries Inc., United States of America (USA)
0.63
1.84
4
175.1%
39
NorthWest Research Associates, Inc. (NWRA), United States of America (USA)
4.98
1.83
21
-65.2%
40
Procter & Gamble (P&G), United States of America (USA)
0.58
1.77
8
190.2%
41
Pacific Biosciences of California, Inc., United States of America (USA)
1.08
1.75
12
53.5%
42
Lockheed Martin Corporation, United States of America (USA)
2.16
1.73
19
-24.5%
43
Aerodyne Research, Inc. (ARI), United States of America (USA)
2.03
1.73
12
-19.8%
44
Chevron Corporation, United States of America (USA)
4.66
1.66
13
-66.3%
45
Agios Pharmaceuticals, Inc., United States of America (USA)
0.58
1.64
6
164.2%
46
General Motors (GM), United States of America (USA)
0.72
1.57
7
105.3%
47
Integral Molecular, Inc., United States of America (USA)
0.11
1.56
5
1,271.8%
48
ICF International, Inc., United States of America (USA)
0.57
1.46
3
140.9%
49
Thorlabs, Inc., United States of America (USA)
0.30
1.46
4
358.5%
50
Trussell Technologies, Inc., United States of America (USA)
0.90
1.44
2
51.5%
51
Metabolon Inc., United States of America (USA)
0.60
1.44
6
127.0%
52
Northrop Grumman Corporation, United States of America (USA)
2.19
1.43
18
-38.4%
53
Xerox Corporation, United States of America (USA)
0.87
1.42
6
53.8%
54
23andMe, Inc., United States of America (USA)
1.55
1.36
18
-17.3%
55
Phillips 66, United States of America (USA)
0.20
1.36
3
540.5%
56
The Chemours Company, United States of America (USA)
–
1.33
3
N/A
57
Schlumberger Limited, United States of America (USA)
3.58
1.27
4
-66.5%
58
GeneDx Inc., United States of America (USA)
0.96
1.26
23
23.1%
59
Genesis Biotechnology Group, United States of America (USA)
–
1.25
2
N/A
60
General Atomics, United States of America (USA)
1.03
1.20
8
10.1%
61
Western Digital Corporation, United States of America (USA)
4.20
1.20
4
-73.0%
62
Momentive, United States of America (USA)
–
1.20
2
N/A
63
Predictive Science Inc., United States of America (USA)
0.40
1.17
2
175.3%
63
Alnylam Pharmaceuticals, Inc., United States of America (USA)
1.76
1.17
2
-37.4%
64
EpiCypher, Inc., United States of America (USA)
–
1.11
3
N/A
65
KLA-Tencor Corporation, United States of America (USA)
–
1.10
2
N/A
66
Alexion Pharmaceuticals, Inc., United States of America (USA)
0.30
1.07
2
237.1%
67
Promega Corporation, United States of America (USA)
0.20
1.06
5
400.6%
68
BioNano Genomics, United States of America (USA)
0.91
1.01
5
5.0%
69
Neocera, LLC, United States of America (USA)
0.14
1.00
1
560.7%
69
JEOL USA, Inc., United States of America (USA)
0.93
1.00
3
1.7%
69
Cancer Prevention Pharmaceuticals, Inc. (CPP), United States of America (USA)
–
1.00
1
N/A
69
Advaxis Immunotherapies, United States of America (USA)
–
1.00
1
N/A
69
Newomics, Inc., United States of America (USA)
–
1.00
1
N/A
69
Synlogic, United States of America (USA)
–
1.00
1
N/A
69
Space Science and Technology, Inc., United States of America (USA)
–
1.00
1
N/A
69
Tri Alpha Energy, Inc., United States of America (USA)
–
1.00
1
N/A
69
Geosyntec Consultants, United States of America (USA)
0.94
1.00
1
0.9%
69
Dynavax Technologies Corp., United States of America (USA)
–
1.00
1
N/A
69
Intellectual Ventures Management, LLC, United States of America (USA)
–
1.00
1
N/A
69
Navitor Pharmaceuticals, Inc., United States of America (USA)
–
1.00
1
N/A
69
Synthetic Genomics, Inc. (SGI), United States of America (USA)
2.30
1.00
1
-59.0%
69
Rigetti Computing, United States of America (USA)
0.11
1.00
1
730.6%
70
Eastman Chemical Company, United States of America (USA)
0.11
1.00
3
745.5%
71
Zymo Research Corporation, United States of America (USA)
–
0.99
3
N/A
72
Aduro BioTech, Inc., United States of America (USA)
0.07
0.98
3
1,193.5%
73
APTIM, United States of America (USA)
0.17
0.96
3
442.8%
74
Living Proof, Inc., United States of America (USA)
–
0.94
2
N/A
75
Agenus Inc., United States of America (USA)
–
0.92
2
N/A
76
CDM Smith Inc., United States of America (USA)
0.40
0.92
4
116.1%
77
Embark Veterinary, Inc., United States of America (USA)
–
0.90
1
N/A
77
Attagene, Inc., United States of America (USA)
–
0.90
1
N/A
78
InSilixa, Inc., United States of America (USA)
–
0.90
1
N/A
79
Raytheon Company, United States of America (USA)
1.26
0.89
13
-33.0%
80
Nonlinear Control Strategies (NLCSTR), United States of America (USA)
0.40
0.88
3
106.5%
81
Mars, Incorporated (Mars), United States of America (USA)
–
0.87
2
N/A
82
INDIGO Biosciences, Inc., United States of America (USA)
–
0.87
2
N/A
83
Corona Environmental Consulting, LLC, United States of America (USA)
0.08
0.83
1
843.9%
84
Nion Company, United States of America (USA)
–
0.83
3
N/A
85
Applied Materials, Inc., United States of America (USA)
1.39
0.83
17
-43.8%
86
Ford Motor Company, United States of America (USA)
0.50
0.82
3
54.8%
87
Avalanche Technology, United States of America (USA)
1.00
0.81
1
-23.3%
88
AECOM, United States of America (USA)
0.25
0.81
6
205.2%
89
Revolution Medicines, Inc., United States of America (USA)
–
0.81
2
N/A
90
InterX, Inc., United States of America (USA)
–
0.80
1
N/A
91
Vertex Pharmaceuticals Incorporated, United States of America (USA)
0.46
0.78
6
59.1%
92
Foundation Medicine, Inc., United States of America (USA)
2.27
0.76
4
-68.3%
93
Becton, Dickinson and Company (BD), United States of America (USA)
0.35
0.75
4
102.3%
94
LimnoTech, United States of America (USA)
0.33
0.75
1
112.4%
94
In Vivo Analytics, Inc., United States of America (USA)
–
0.75
1
N/A
94
Sigmovir Biosystems, Inc. (SBI), United States of America (USA)
–
0.75
1
N/A
95
I.M. Systems Group, Inc. (IMSG), United States of America (USA)
1.04
0.75
13
-31.8%
96
Adroit Materials, Inc., United States of America (USA)
0.92
0.73
3
-25.8%
97
Personal Genome Diagnostics, Inc. (PGDx), United States of America (USA)
0.31
0.72
1
117.3%
98
Qorvo, Inc., United States of America (USA)
0.22
0.72
3
204.8%
99
Confluence Discovery Technologies, Inc., United States of America (USA)
–
0.72
2
N/A
100
Arbor Biotechnologies, Inc., United States of America (USA)
–
0.71
1
N/A